K+S AG NA O.N./ DE000KSAG888 /
| 2024-07-25 8:49:55 AM | Chg. +0.015 | Volume | Bid8:50:28 AM | Ask8:50:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.695EUR | +0.13% | 2,068 Turnover: 24,344.560 |
11.695Bid Size: 500 | 11.815Ask Size: 500 | 2.09 bill.EUR | 5.99% | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:49:55 AM | 11.695 | 3 |
| 2024-07-25 | 8:38:56 AM | 11.790 | 500 |
| 2024-07-25 | 8:38:43 AM | 11.780 | 500 |
| 2024-07-25 | 8:33:23 AM | 11.775 | 175 |
| 2024-07-25 | 8:30:16 AM | 11.770 | 500 |
| 2024-07-25 | 8:17:28 AM | 11.710 | 100 |
| 2024-07-25 | 8:16:33 AM | 11.765 | 250 |
| 2024-07-25 | 8:00:04 AM | 11.665 | 40 |
| 2024-07-24 | 9:54:06 PM | 11.680 | 30 |
| 2024-07-24 | 8:38:03 PM | 11.705 | 1 |
| 2024-07-24 | 8:30:52 PM | 11.705 | 430 |
| 2024-07-24 | 8:02:36 PM | 11.710 | 80 |
| 2024-07-24 | 8:00:19 PM | 11.710 | 100 |
All quotes in EUR
