| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 11:59:48 | 10.730 | 100 |
| 27.08.2024 | 11:57:35 | 10.725 | 600 |
| 27.08.2024 | 11:44:35 | 10.715 | 500 |
| 27.08.2024 | 11:28:24 | 10.750 | 200 |
| 27.08.2024 | 11:28:24 | 10.750 | 600 |
| 27.08.2024 | 11:28:18 | 10.750 | 200 |
| 27.08.2024 | 11:28:17 | 10.750 | 200 |
| 27.08.2024 | 11:28:17 | 10.750 | 200 |
| 27.08.2024 | 11:15:58 | 10.750 | 550 |
| 27.08.2024 | 11:12:46 | 10.765 | 60 |
| 27.08.2024 | 11:12:20 | 10.755 | 368 |
| 27.08.2024 | 11:10:34 | 10.760 | 40 |
| 27.08.2024 | 11:08:40 | 10.775 | 500 |