| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:32:06 PM | 10.725 | 500 |
| 8/29/2024 | 2:32:02 PM | 10.725 | 500 |
| 8/29/2024 | 2:30:57 PM | 10.720 | 55 |
| 8/29/2024 | 2:30:55 PM | 10.715 | 5,100 |
| 8/29/2024 | 2:30:49 PM | 10.715 | 550 |
| 8/29/2024 | 2:30:35 PM | 10.715 | 550 |
| 8/29/2024 | 2:30:35 PM | 10.715 | 550 |
| 8/29/2024 | 2:29:26 PM | 10.715 | 550 |
| 8/29/2024 | 2:29:26 PM | 10.715 | 550 |
| 8/29/2024 | 2:29:20 PM | 10.715 | 550 |
| 8/29/2024 | 2:29:15 PM | 10.715 | 550 |
| 8/29/2024 | 2:29:15 PM | 10.715 | 550 |
| 8/29/2024 | 2:06:47 PM | 10.700 | 150 |