JUST GROUP PLC/ GB00BCRX1J15 /
| 30/07/2024 17:28:44 | Var. +3.60 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 118.00GBX | +3.15% | 31,730 Fatturato(GBP): 37,292.5100 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.21 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:28:44 | 118.00 | 1,075 |
| 30/07/2024 | 17:27:15 | 118.20 | 36 |
| 30/07/2024 | 17:25:02 | 117.80 | 156 |
| 30/07/2024 | 17:24:24 | 117.80 | 120 |
| 30/07/2024 | 17:21:26 | 118.00 | 1,700 |
| 30/07/2024 | 16:58:30 | 118.60 | 269 |
| 30/07/2024 | 16:54:18 | 118.80 | 103 |
| 30/07/2024 | 16:54:18 | 118.80 | 103 |
| 30/07/2024 | 16:44:32 | 118.80 | 11 |
| 30/07/2024 | 16:29:49 | 118.80 | 1,330 |
| 30/07/2024 | 16:29:49 | 118.80 | 2,421 |
| 30/07/2024 | 16:20:00 | 118.60 | 12 |
| 30/07/2024 | 16:17:51 | 118.80 | 199 |
Tutte le quotazioni in GBX
