| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:10:07 | 133.80 | 1'638 |
| 08.11.2024 | 09:07:23 | 133.60 | 1'245 |
| 08.11.2024 | 09:01:31 | 133.20 | 472 |
| 07.11.2024 | 17:29:35 | 134.00 | 111 |
| 07.11.2024 | 17:29:04 | 134.20 | 366 |
| 07.11.2024 | 17:29:03 | 134.00 | 109 |
| 07.11.2024 | 17:29:03 | 134.00 | 124 |
| 07.11.2024 | 17:23:41 | 134.20 | 541 |
| 07.11.2024 | 17:20:00 | 134.40 | 160 |
| 07.11.2024 | 17:20:00 | 134.40 | 449 |
| 07.11.2024 | 17:20:00 | 134.40 | 769 |
| 07.11.2024 | 17:19:50 | 134.60 | 251 |
| 07.11.2024 | 17:18:39 | 134.40 | 1'788 |