| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:33 PM | 135.00 | 110 |
| 2024-09-06 | 5:12:33 PM | 135.00 | 93 |
| 2024-09-06 | 5:08:04 PM | 135.10 | 961 |
| 2024-09-06 | 5:08:01 PM | 135.20 | 93 |
| 2024-09-06 | 5:08:01 PM | 135.00 | 105 |
| 2024-09-06 | 5:08:01 PM | 135.20 | 665 |
| 2024-09-06 | 5:08:01 PM | 135.10 | 1,520 |
| 2024-09-06 | 5:08:01 PM | 135.00 | 424 |
| 2024-09-06 | 5:08:01 PM | 135.00 | 110 |
| 2024-09-06 | 5:08:01 PM | 135.00 | 109 |
| 2024-09-06 | 5:07:53 PM | 135.20 | 108 |
| 2024-09-06 | 5:04:32 PM | 135.60 | 6 |
| 2024-09-06 | 4:51:05 PM | 134.60 | 109 |