JUST GROUP PLC/ GB00BCRX1J15 /
| 2024-07-30 5:28:44 PM | Chg. +3.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00GBX | +3.15% | 31,730 Turnover(GBP): 37,292.5100 |
-Bid Size: - | -Ask Size: - | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:28:44 PM | 118.00 | 1,075 |
| 2024-07-30 | 5:27:15 PM | 118.20 | 36 |
| 2024-07-30 | 5:25:02 PM | 117.80 | 156 |
| 2024-07-30 | 5:24:24 PM | 117.80 | 120 |
| 2024-07-30 | 5:21:26 PM | 118.00 | 1,700 |
| 2024-07-30 | 4:58:30 PM | 118.60 | 269 |
| 2024-07-30 | 4:54:18 PM | 118.80 | 103 |
| 2024-07-30 | 4:54:18 PM | 118.80 | 103 |
| 2024-07-30 | 4:44:32 PM | 118.80 | 11 |
| 2024-07-30 | 4:29:49 PM | 118.80 | 1,330 |
| 2024-07-30 | 4:29:49 PM | 118.80 | 2,421 |
| 2024-07-30 | 4:20:00 PM | 118.60 | 12 |
| 2024-07-30 | 4:17:51 PM | 118.80 | 199 |
All quotes in GBX
