JUST GROUP PLC/ GB00BCRX1J15 /
| 12/11/2024 16:22:14 | Chg. -2.50 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 137.00GBX | -1.79% | 57,813 Chiffrre d'affaires(GBP): 79,796.0720 |
-Bid taille: - | -Ask la taille: - | 1.42 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:22:14 | 137.00 | 1,298 |
| 12/11/2024 | 16:22:14 | 137.00 | 396 |
| 12/11/2024 | 16:22:14 | 137.00 | 537 |
| 12/11/2024 | 16:15:44 | 137.10 | 872 |
| 12/11/2024 | 16:12:52 | 137.20 | 1,500 |
| 12/11/2024 | 16:11:51 | 137.20 | 211 |
| 12/11/2024 | 16:11:24 | 137.10 | 794 |
| 12/11/2024 | 16:03:45 | 137.20 | 501 |
| 12/11/2024 | 16:03:44 | 137.20 | 1,290 |
| 12/11/2024 | 16:03:44 | 137.00 | 43 |
| 12/11/2024 | 16:03:44 | 137.00 | 43 |
| 12/11/2024 | 16:03:41 | 137.20 | 94 |
| 12/11/2024 | 16:03:41 | 137.20 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
