Just Group PLC/ GB00BCRX1J15 /
| 7/30/2024 5:27:35 PM | Chg. +3.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.20GBX | +3.32% | 147,290 Turnover(GBP): 172,423.1330 |
-Bid Size: - | -Ask Size: - | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:27:35 PM | 118.20 | 202 |
| 7/30/2024 | 5:21:26 PM | 118.00 | 1,037 |
| 7/30/2024 | 5:18:19 PM | 118.20 | 653 |
| 7/30/2024 | 5:18:19 PM | 118.20 | 581 |
| 7/30/2024 | 5:18:19 PM | 118.20 | 25 |
| 7/30/2024 | 5:18:19 PM | 118.20 | 458 |
| 7/30/2024 | 5:04:18 PM | 118.20 | 45 |
| 7/30/2024 | 5:04:18 PM | 118.20 | 166 |
| 7/30/2024 | 4:58:30 PM | 118.60 | 44 |
| 7/30/2024 | 4:58:30 PM | 118.60 | 411 |
| 7/30/2024 | 4:58:30 PM | 118.60 | 610 |
| 7/30/2024 | 4:54:18 PM | 118.80 | 2,470 |
| 7/30/2024 | 4:54:18 PM | 118.80 | 133 |
All quotes in GBX
