| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:06:51 PM | 138.80 | 175 |
| 2024-09-04 | 2:06:51 PM | 138.80 | 654 |
| 2024-09-04 | 2:06:51 PM | 138.80 | 432 |
| 2024-09-04 | 2:06:51 PM | 138.80 | 1,454 |
| 2024-09-04 | 2:06:51 PM | 138.80 | 424 |
| 2024-09-04 | 2:04:47 PM | 138.90 | 1,101 |
| 2024-09-04 | 2:02:44 PM | 139.00 | 1,098 |
| 2024-09-04 | 1:59:17 PM | 139.00 | 1,115 |
| 2024-09-04 | 1:59:17 PM | 139.00 | 1,083 |
| 2024-09-04 | 1:54:46 PM | 139.00 | 1,043 |
| 2024-09-04 | 1:46:57 PM | 138.90 | 973 |
| 2024-09-04 | 1:46:54 PM | 139.00 | 129 |
| 2024-09-04 | 1:46:54 PM | 139.00 | 211 |