| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:12:52 PM | 137.20 | 47 |
| 2024-11-12 | 4:12:52 PM | 137.20 | 856 |
| 2024-11-12 | 4:12:52 PM | 137.20 | 444 |
| 2024-11-12 | 4:11:51 PM | 137.30 | 1,700 |
| 2024-11-12 | 4:11:51 PM | 137.20 | 2,058 |
| 2024-11-12 | 4:05:21 PM | 137.10 | 234 |
| 2024-11-12 | 4:05:16 PM | 137.20 | 288 |
| 2024-11-12 | 4:05:16 PM | 137.20 | 19 |
| 2024-11-12 | 4:03:46 PM | 137.20 | 3,000 |
| 2024-11-12 | 4:03:45 PM | 137.40 | 842 |
| 2024-11-12 | 4:03:45 PM | 137.20 | 1,126 |
| 2024-11-12 | 4:03:45 PM | 137.20 | 234 |
| 2024-11-12 | 4:03:42 PM | 137.20 | 1,600 |