Jupiter Fund Management PLC ORD 2.../ GB00B53P2009 /
| 7/30/2024 5:36:29 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.9000GBX | - | 174,139 Turnover(GBP): 155,357.4573 |
-Bid Size: - | 100.0000Ask Size: 14,070 | 91.2000 | 87.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:36:29 PM | 87.9000 | 47,196 |
| 7/30/2024 | 5:17:38 PM | 89.0000 | 15 |
| 7/30/2024 | 5:12:02 PM | 89.1000 | 6 |
| 7/30/2024 | 5:12:00 PM | 88.8096 | 1,381 |
| 7/30/2024 | 5:09:58 PM | 89.2000 | 3 |
| 7/30/2024 | 5:08:01 PM | 89.2000 | 5 |
| 7/30/2024 | 4:48:36 PM | 89.4819 | 2,500 |
| 7/30/2024 | 4:42:50 PM | 89.7000 | 9 |
| 7/30/2024 | 4:23:30 PM | 89.7000 | 6 |
| 7/30/2024 | 4:20:59 PM | 89.5000 | 10,000 |
| 7/30/2024 | 3:57:46 PM | 89.5517 | 2,983 |
| 7/30/2024 | 3:51:39 PM | 89.8500 | 340 |
| 7/30/2024 | 3:44:52 PM | 90.0000 | 5 |
All quotes in GBX
