| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:37 AM | 90.5230 | 10,000 |
| 2024-07-31 | 9:33:26 AM | 89.7000 | 26 |
| 2024-07-31 | 9:30:01 AM | 89.5750 | 55 |
| 2024-07-31 | 9:24:35 AM | 89.0000 | 1 |
| 2024-07-31 | 9:08:08 AM | 89.7000 | 1 |
| 2024-07-31 | 9:08:05 AM | 89.7000 | 1 |
| 2024-07-31 | 9:08:05 AM | 89.7000 | 6 |
| 2024-07-31 | 9:04:31 AM | 88.8170 | 1,307 |
| 2024-07-31 | 9:04:30 AM | 88.8000 | 50 |
| 2024-07-31 | 9:04:30 AM | 88.8000 | 5 |
| 2024-07-31 | 9:04:30 AM | 88.8000 | 2 |
| 2024-07-31 | 9:04:30 AM | 88.0000 | 2 |
| 2024-07-31 | 9:03:49 AM | 88.3500 | 2,500 |