| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:23:12 PM | 86.1000 | 364 |
| 2024-09-02 | 2:07:53 PM | 86.0000 | 74 |
| 2024-09-02 | 2:00:25 PM | 86.0998 | 1,161 |
| 2024-09-02 | 1:50:55 PM | 86.2000 | 2 |
| 2024-09-02 | 1:45:31 PM | 86.1000 | 1,000 |
| 2024-09-02 | 1:41:06 PM | 86.1000 | 3,911 |
| 2024-09-02 | 1:35:02 PM | 86.1990 | 1 |
| 2024-09-02 | 1:24:57 PM | 86.2000 | 1 |
| 2024-09-02 | 1:24:32 PM | 86.0000 | 140 |
| 2024-09-02 | 1:23:51 PM | 86.1503 | 17,610 |
| 2024-09-02 | 1:16:39 PM | 86.3000 | 2 |
| 2024-09-02 | 1:12:54 PM | 86.1500 | 104 |
| 2024-09-02 | 1:03:36 PM | 86.3000 | 1 |