ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 15/08/2024 15:38:47 | Chg. +0.700 | Volume | Bid15:42:01 | Ask15:42:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.600EUR | +0.92% | 3,804 Turnover: 289,777.800 |
76.000Bid Size: 200 | 76.600Ask Size: 200 | 1.29 bill.EUR | 1.13% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:38:47 | 76.600 | 5 |
| 15/08/2024 | 15:23:49 | 76.600 | 18 |
| 15/08/2024 | 14:30:15 | 76.000 | 125 |
| 15/08/2024 | 13:29:58 | 75.900 | 125 |
| 15/08/2024 | 13:12:11 | 76.300 | 50 |
| 15/08/2024 | 12:11:43 | 75.700 | 1 |
| 15/08/2024 | 12:04:28 | 76.300 | 6 |
| 15/08/2024 | 11:47:23 | 76.200 | 25 |
| 15/08/2024 | 11:33:13 | 76.300 | 15 |
| 15/08/2024 | 11:29:58 | 76.100 | 77 |
| 15/08/2024 | 11:26:43 | 76.100 | 20 |
| 15/08/2024 | 11:26:43 | 76.100 | 3 |
| 15/08/2024 | 11:25:42 | 76.200 | 125 |
All quotes in EUR
