| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:38:11 AM | 70.100 | 38 |
| 2024-08-05 | 8:37:41 AM | 71.000 | 75 |
| 2024-08-05 | 8:28:47 AM | 71.500 | 30 |
| 2024-08-05 | 8:15:13 AM | 71.500 | 1 |
| 2024-08-05 | 8:15:03 AM | 70.900 | 25 |
| 2024-08-05 | 8:15:03 AM | 70.900 | 1 |
| 2024-08-05 | 8:00:34 AM | 71.200 | 1 |
| 2024-08-05 | 8:00:18 AM | 71.500 | 150 |
| 2024-08-05 | 8:00:09 AM | 71.200 | 20 |
| 2024-08-02 | 9:48:24 PM | 73.700 | 10 |
| 2024-08-02 | 9:44:20 PM | 73.000 | 30 |
| 2024-08-02 | 8:27:31 PM | 72.800 | 31 |
| 2024-08-02 | 7:58:50 PM | 72.600 | 17 |