ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-08-01 6:07:40 PM | Chg. -1.800 | Volume | Bid6:07:40 PM | Ask6:07:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.600EUR | -2.36% | 1,983 Turnover: 153,251.200 |
74.600Bid Size: 75 | 76.000Ask Size: 75 | 1.27 bill.EUR | 1.15% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:07:40 PM | 74.600 | 7 |
| 2024-08-01 | 5:48:54 PM | 74.300 | 75 |
| 2024-08-01 | 5:16:02 PM | 74.200 | 5 |
| 2024-08-01 | 5:11:45 PM | 74.200 | 5 |
| 2024-08-01 | 4:57:13 PM | 73.700 | 10 |
| 2024-08-01 | 4:57:05 PM | 73.700 | 100 |
| 2024-08-01 | 4:47:12 PM | 73.800 | 50 |
| 2024-08-01 | 4:43:11 PM | 73.800 | 38 |
| 2024-08-01 | 4:29:34 PM | 73.400 | 25 |
| 2024-08-01 | 4:23:15 PM | 73.700 | 36 |
| 2024-08-01 | 4:23:15 PM | 74.000 | 15 |
| 2024-08-01 | 4:23:14 PM | 74.100 | 70 |
| 2024-08-01 | 4:21:31 PM | 74.500 | 10 |
All quotes in EUR
