| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 09:34:23 | 65,300 | 31 |
| 12.11.2024 | 09:30:21 | 65,200 | 1 |
| 12.11.2024 | 09:26:39 | 65,700 | 150 |
| 12.11.2024 | 09:25:51 | 65,700 | 150 |
| 12.11.2024 | 09:24:26 | 65,700 | 50 |
| 12.11.2024 | 09:16:45 | 64,900 | 10 |
| 12.11.2024 | 09:12:10 | 65,200 | 130 |
| 12.11.2024 | 09:11:59 | 65,100 | 130 |
| 12.11.2024 | 09:11:59 | 65,100 | 105 |
| 12.11.2024 | 09:11:26 | 65,100 | 115 |
| 12.11.2024 | 09:08:34 | 65,200 | 150 |
| 12.11.2024 | 09:08:32 | 65,000 | 75 |
| 12.11.2024 | 09:08:32 | 64,900 | 100 |