JTC PLC/ JE00BF4X3P53 /
| 8/2/2024 5:29:52 PM | Chg. -36.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,016.00GBX | -3.42% | 36,583 Turnover(GBP): 376,256.1000 |
-Bid Size: - | -Ask Size: - | 1,042.00 | 1,016.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:52 PM | 1,016.00 | 3 |
| 8/2/2024 | 5:29:52 PM | 1,018.00 | 46 |
| 8/2/2024 | 5:29:52 PM | 1,018.00 | 25 |
| 8/2/2024 | 5:29:52 PM | 1,018.00 | 203 |
| 8/2/2024 | 5:29:52 PM | 1,018.00 | 294 |
| 8/2/2024 | 5:28:05 PM | 1,018.00 | 3 |
| 8/2/2024 | 5:26:05 PM | 1,016.00 | 8 |
| 8/2/2024 | 5:26:05 PM | 1,016.00 | 542 |
| 8/2/2024 | 5:25:38 PM | 1,018.00 | 166 |
| 8/2/2024 | 5:22:18 PM | 1,018.00 | 5 |
| 8/2/2024 | 5:22:18 PM | 1,018.00 | 428 |
| 8/2/2024 | 5:22:18 PM | 1,018.00 | 100 |
| 8/2/2024 | 5:22:18 PM | 1,018.00 | 156 |
All quotes in GBX
