JTC PLC/ JE00BF4X3P53 /
| 2024-10-11 5:29:51 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,052.00GBX | +0.57% | 16,141 Turnover(GBP): 169,741.6000 |
-Bid Size: - | -Ask Size: - | 1,056.00 | 1,041.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:51 PM | 1,052.00 | 1 |
| 2024-10-11 | 5:29:38 PM | 1,054.00 | 77 |
| 2024-10-11 | 5:28:47 PM | 1,054.00 | 83 |
| 2024-10-11 | 5:27:27 PM | 1,054.00 | 82 |
| 2024-10-11 | 5:26:51 PM | 1,050.00 | 111 |
| 2024-10-11 | 5:26:51 PM | 1,050.00 | 10 |
| 2024-10-11 | 5:26:51 PM | 1,050.00 | 130 |
| 2024-10-11 | 5:26:47 PM | 1,054.00 | 83 |
| 2024-10-11 | 5:21:28 PM | 1,050.00 | 589 |
| 2024-10-11 | 5:21:27 PM | 1,052.00 | 560 |
| 2024-10-11 | 5:19:12 PM | 1,050.00 | 158 |
| 2024-10-11 | 5:19:12 PM | 1,050.00 | 130 |
| 2024-10-11 | 5:19:12 PM | 1,052.00 | 50 |
All quotes in GBX
