| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:44 AM | 1,042.00 | 630 |
| 2024-07-30 | 9:36:44 AM | 1,042.00 | 630 |
| 2024-07-30 | 9:33:29 AM | 1,042.00 | 151 |
| 2024-07-30 | 9:33:29 AM | 1,042.00 | 151 |
| 2024-07-30 | 9:27:01 AM | 1,041.00 | 800 |
| 2024-07-30 | 9:27:01 AM | 1,041.00 | 800 |
| 2024-07-30 | 9:26:20 AM | 1,041.00 | 632 |
| 2024-07-30 | 9:26:20 AM | 1,041.00 | 632 |
| 2024-07-30 | 9:15:37 AM | 1,041.00 | 376 |
| 2024-07-30 | 9:15:37 AM | 1,041.00 | 728 |