| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:18:56 PM | 1,062.00 | 6 |
| 2024-09-06 | 5:18:56 PM | 1,062.00 | 7 |
| 2024-09-06 | 5:18:35 PM | 1,062.00 | 27 |
| 2024-09-06 | 5:18:35 PM | 1,062.00 | 64 |
| 2024-09-06 | 5:16:12 PM | 1,063.00 | 13 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 370 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 420 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 420 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 481 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 116 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 238 |
| 2024-09-06 | 5:12:34 PM | 1,064.00 | 249 |
| 2024-09-06 | 5:10:46 PM | 1,065.00 | 13 |