| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:16:53 PM | 971.00 | 48 |
| 2024-11-12 | 5:15:11 PM | 971.00 | 184 |
| 2024-11-12 | 5:10:15 PM | 972.00 | 128 |
| 2024-11-12 | 5:10:15 PM | 972.00 | 192 |
| 2024-11-12 | 5:01:20 PM | 972.00 | 109 |
| 2024-11-12 | 4:55:54 PM | 974.00 | 127 |
| 2024-11-12 | 4:55:09 PM | 975.00 | 258 |
| 2024-11-12 | 4:55:09 PM | 975.00 | 8,132 |
| 2024-11-12 | 4:55:09 PM | 975.00 | 28 |
| 2024-11-12 | 4:55:09 PM | 975.00 | 7,105 |
| 2024-11-12 | 4:55:09 PM | 975.00 | 878 |
| 2024-11-12 | 4:49:21 PM | 973.00 | 14 |
| 2024-11-12 | 4:49:20 PM | 973.00 | 11 |