JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 03/07/2024 23:00:00 | Chg. +0.65 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.97USD | +1.20% | 9,867 Turnover: 440,207.55 |
51.18Bid Size: 200 | 57.37Ask Size: 200 | 54.97 | 54.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 54.97 | - |
| 03/07/2024 | 21:30:00 | 54.97 | - |
| 03/07/2024 | 19:10:00 | 54.97 | - |
| 03/07/2024 | 18:59:30 | 54.97 | 200 |
| 03/07/2024 | 18:59:00 | 54.90 | 100 |
| 03/07/2024 | 18:59:00 | 54.89 | 100 |
| 03/07/2024 | 18:52:16 | 54.87 | 139 |
| 03/07/2024 | 18:48:46 | 54.85 | 100 |
| 03/07/2024 | 18:35:36 | 54.86 | 100 |
| 03/07/2024 | 18:35:34 | 54.95 | 332 |
| 03/07/2024 | 18:28:47 | 54.95 | 332 |
| 03/07/2024 | 18:26:34 | 54.92 | 100 |
| 03/07/2024 | 18:23:24 | 54.88 | 100 |
All quotes in USD
