JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 2024-07-25 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 54.32USD | -0.60% | 18,887 Turnover: 842,139.43 |
51.31Bid Size: 200 | 57.51Ask Size: 200 | 54.73 | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 54.32 | - |
| 2024-07-25 | 12:30:00 AM | 54.32 | - |
| 2024-07-24 | 10:10:00 PM | 54.32 | - |
| 2024-07-24 | 9:57:16 PM | 54.31 | 100 |
| 2024-07-24 | 9:57:16 PM | 54.36 | 100 |
| 2024-07-24 | 9:47:00 PM | 54.34 | 100 |
| 2024-07-24 | 9:36:48 PM | 54.38 | 100 |
| 2024-07-24 | 9:26:12 PM | 54.40 | 100 |
| 2024-07-24 | 9:26:12 PM | 54.35 | 100 |
| 2024-07-24 | 9:26:12 PM | 54.36 | 100 |
| 2024-07-24 | 9:21:20 PM | 54.41 | 690 |
| 2024-07-24 | 9:21:20 PM | 54.44 | 690 |
| 2024-07-24 | 9:21:00 PM | 54.40 | 100 |
All quotes in USD
