JPMorgan Diversified Return Emerg.../  US46641Q3083  /

NYSE MKT (AMEX) ETFs
2024-07-25  2:00:00 AM Chg. -0.33 Volume Bid2024-07-24 Ask2024-07-24 High Low
54.32USD -0.60% 18,887
Turnover: 842,139.43
51.31Bid Size: 200 57.51Ask Size: 200 54.73 54.31
 

Time & Sales

Date Time Last Volume
2024-07-25 2:00:00 AM 54.32 -
2024-07-25 12:30:00 AM 54.32 -
2024-07-24 10:10:00 PM 54.32 -
2024-07-24 9:57:16 PM 54.31 100
2024-07-24 9:57:16 PM 54.36 100
2024-07-24 9:47:00 PM 54.34 100
2024-07-24 9:36:48 PM 54.38 100
2024-07-24 9:26:12 PM 54.40 100
2024-07-24 9:26:12 PM 54.35 100
2024-07-24 9:26:12 PM 54.36 100
2024-07-24 9:21:20 PM 54.41 690
2024-07-24 9:21:20 PM 54.44 690
2024-07-24 9:21:00 PM 54.40 100
 
  All quotes in USD