| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:47:01 PM | 55.74 | 191 |
| 2024-05-29 | 4:38:43 PM | 55.67 | 125 |
| 2024-05-29 | 4:34:42 PM | 55.66 | 100 |
| 2024-05-29 | 4:34:42 PM | 55.66 | 100 |
| 2024-05-29 | 4:34:42 PM | 55.66 | 196 |
| 2024-05-29 | 4:28:38 PM | 55.77 | 237 |
| 2024-05-29 | 4:20:50 PM | 55.77 | 190 |
| 2024-05-29 | 4:00:09 PM | 55.78 | 555 |
| 2024-05-29 | 3:33:08 PM | 55.80 | 159 |
| 2024-05-29 | 3:31:29 PM | 55.75 | 100 |
| 2024-05-29 | 2:00:00 AM | 56.26 | - |
| 2024-05-29 | 12:30:00 AM | 56.26 | - |
| 2024-05-28 | 10:10:00 PM | 56.26 | - |