| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:28:26 PM | 55.21 | 100 |
| 2024-07-22 | 8:28:18 PM | 55.21 | 771 |
| 2024-07-22 | 8:20:09 PM | 55.22 | 128 |
| 2024-07-22 | 8:16:16 PM | 55.18 | 300 |
| 2024-07-22 | 7:57:45 PM | 55.18 | 100 |
| 2024-07-22 | 7:47:30 PM | 55.20 | 100 |
| 2024-07-22 | 7:37:15 PM | 55.19 | 100 |
| 2024-07-22 | 7:11:27 PM | 55.20 | 100 |
| 2024-07-22 | 7:11:13 PM | 55.20 | 100 |
| 2024-07-22 | 6:55:52 PM | 55.26 | 118 |
| 2024-07-22 | 6:51:11 PM | 55.18 | 100 |
| 2024-07-22 | 6:48:50 PM | 55.13 | 241 |
| 2024-07-22 | 6:47:08 PM | 55.18 | 100 |