JP Morgan Knock-Out DAX/ DE000JA1MJR6 /
| 2024-07-17 3:50:46 PM | Chg. +0.89 | Volume | Bid4:34:39 PM | Ask4:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.26EUR | +0.58% | - Turnover: - |
154.16Bid Size: 75,000 | 154.17Ask Size: 75,000 | 154.82 | 153.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:46 PM | 154.26 | 0 |
| 2024-07-17 | 2:19:30 PM | 154.82 | 0 |
| 2024-07-17 | 12:54:13 PM | 154.69 | 0 |
| 2024-07-17 | 11:31:15 AM | 154.69 | 0 |
| 2024-07-17 | 11:29:14 AM | 154.59 | 0 |
| 2024-07-17 | 10:31:40 AM | 154.47 | 0 |
| 2024-07-17 | 9:35:00 AM | 153.99 | 0 |
| 2024-07-16 | 9:18:08 PM | 153.37 | 0 |
| 2024-07-16 | 8:16:09 PM | 153.61 | 0 |
| 2024-07-16 | 7:14:06 PM | 153.62 | 0 |
| 2024-07-16 | 6:27:51 PM | 153.68 | 0 |
| 2024-07-16 | 5:25:00 PM | 153.84 | 0 |
| 2024-07-16 | 4:07:18 PM | 154.02 | 0 |
All quotes in EUR
