| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 09:29:51 | 160,47 | 0 |
| 13.08.2024 | 21:22:05 | 160,90 | 0 |
| 13.08.2024 | 20:21:25 | 161,04 | 0 |
| 13.08.2024 | 19:21:15 | 161,01 | 0 |
| 13.08.2024 | 18:31:19 | 161,25 | 0 |
| 13.08.2024 | 17:47:41 | 161,28 | 0 |
| 13.08.2024 | 16:39:57 | 161,63 | 0 |
| 13.08.2024 | 16:36:10 | 161,70 | 0 |
| 13.08.2024 | 15:15:05 | 161,80 | 0 |
| 13.08.2024 | 14:03:49 | 162,05 | 0 |
| 13.08.2024 | 12:45:38 | 162,56 | 0 |
| 13.08.2024 | 11:31:25 | 161,59 | 0 |
| 13.08.2024 | 11:22:06 | 161,83 | 0 |