| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:29:58 AM | 156.48 | 0 |
| 2024-07-25 | 9:19:43 PM | 156.19 | 0 |
| 2024-07-25 | 8:18:06 PM | 155.86 | 0 |
| 2024-07-25 | 7:15:52 PM | 155.75 | 0 |
| 2024-07-25 | 6:23:13 PM | 155.77 | 0 |
| 2024-07-25 | 5:34:31 PM | 156.15 | 0 |
| 2024-07-25 | 4:20:20 PM | 156.98 | 0 |
| 2024-07-25 | 2:59:06 PM | 157.05 | 0 |
| 2024-07-25 | 2:57:47 PM | 157.08 | 0 |
| 2024-07-25 | 1:31:08 PM | 157.68 | 0 |
| 2024-07-25 | 12:30:52 PM | 157.87 | 0 |
| 2024-07-25 | 11:29:04 AM | 157.74 | 0 |
| 2024-07-25 | 11:22:51 AM | 157.56 | 0 |