| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:20 PM | 156.98 | 0 |
| 2024-07-25 | 2:59:06 PM | 157.05 | 0 |
| 2024-07-25 | 2:57:47 PM | 157.08 | 0 |
| 2024-07-25 | 1:31:08 PM | 157.68 | 0 |
| 2024-07-25 | 12:30:52 PM | 157.87 | 0 |
| 2024-07-25 | 11:29:04 AM | 157.74 | 0 |
| 2024-07-25 | 11:22:51 AM | 157.56 | 0 |
| 2024-07-25 | 10:27:26 AM | 157.96 | 0 |
| 2024-07-25 | 9:30:00 AM | 157.29 | 0 |
| 2024-07-24 | 9:09:21 PM | 155.90 | 0 |
| 2024-07-24 | 8:07:20 PM | 155.41 | 0 |
| 2024-07-24 | 7:08:01 PM | 155.30 | 0 |
| 2024-07-24 | 6:06:35 PM | 155.48 | 0 |