JP Morgan Knock-Out DAX/ DE000JA1MJR6 /
| 2024-07-17 9:04:36 PM | Chg. +1.46 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.83EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.89 | 153.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:36 PM | 154.83 | 0 |
| 2024-07-17 | 8:03:11 PM | 154.89 | 0 |
| 2024-07-17 | 7:03:54 PM | 154.76 | 0 |
| 2024-07-17 | 6:04:05 PM | 154.78 | 0 |
| 2024-07-17 | 5:07:03 PM | 154.71 | 0 |
| 2024-07-17 | 3:50:46 PM | 154.26 | 0 |
| 2024-07-17 | 2:19:30 PM | 154.82 | 0 |
| 2024-07-17 | 12:54:13 PM | 154.69 | 0 |
| 2024-07-17 | 11:31:15 AM | 154.69 | 0 |
| 2024-07-17 | 11:29:14 AM | 154.59 | 0 |
| 2024-07-17 | 10:31:40 AM | 154.47 | 0 |
| 2024-07-17 | 9:35:00 AM | 153.99 | 0 |
| 2024-07-16 | 9:18:08 PM | 153.37 | 0 |
All quotes in EUR
