Tractor Supply Company/ US8923561067 /
| 10/15/2024 5:45:05 PM | Chg. +2.8000 | Volume | Bid5:45:05 PM | Ask5:45:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.5400USD | +0.92% | 167,490 Turnover: 27.94 mill. |
306.2800Bid Size: 1,000 | 306.8000Ask Size: 2,000 | 33.05 bill.USD | 1.34% | 30.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:46:00 PM | 306.3300 | 100 |
| 10/15/2024 | 5:45:54 PM | 306.2800 | 200 |
| 10/15/2024 | 5:45:54 PM | 306.3000 | 100 |
| 10/15/2024 | 5:45:14 PM | 306.5400 | 100 |
| 10/15/2024 | 5:45:05 PM | 306.5400 | 100 |
| 10/15/2024 | 5:42:45 PM | 306.6700 | 100 |
| 10/15/2024 | 5:42:44 PM | 306.7500 | 100 |
| 10/15/2024 | 5:42:44 PM | 306.6500 | 100 |
| 10/15/2024 | 5:42:08 PM | 306.4100 | 100 |
| 10/15/2024 | 5:41:24 PM | 306.4100 | 100 |
| 10/15/2024 | 5:40:48 PM | 306.4000 | 100 |
| 10/15/2024 | 5:37:46 PM | 306.4050 | 100 |
| 10/15/2024 | 5:37:40 PM | 306.3600 | 100 |
All quotes in USD
