Intuit Inc/ US4612021034 /
| 06/11/2024 22:00:00 | Chg. +29.5600 | Volume | Bid10:30:20 | Ask10:30:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 648.3900USD | +4.78% | 2.96 mill. Turnover: 1.18 bill. |
623.7400Bid Size: 100 | 669.0000Ask Size: 100 | 181.74 bill.USD | 0.56% | 61.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:00:00 | 648.3900 | 349,326 |
| 06/11/2024 | 21:59:59 | 648.0300 | 233 |
| 06/11/2024 | 21:59:59 | 648.4000 | 140 |
| 06/11/2024 | 21:59:59 | 648.3900 | 140 |
| 06/11/2024 | 21:59:59 | 648.3800 | 100 |
| 06/11/2024 | 21:59:59 | 648.3500 | 100 |
| 06/11/2024 | 21:59:59 | 648.3900 | 128 |
| 06/11/2024 | 21:59:59 | 648.2500 | 104 |
| 06/11/2024 | 21:59:59 | 648.3900 | 100 |
| 06/11/2024 | 21:59:59 | 648.3800 | 100 |
| 06/11/2024 | 21:59:59 | 648.3000 | 100 |
| 06/11/2024 | 21:59:59 | 648.2400 | 100 |
| 06/11/2024 | 21:59:59 | 648.1500 | 100 |
All quotes in USD
