OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Intuit Inc/  US4612021034  /

NASDAQ
2024-10-04  10:00:00 PM Chg. +6.8600 Volume Bid1:05:56 AM Ask1:05:56 AM Market Capitalization Dividend Y. P/E Ratio
610.6700USD +1.14% 1.22 mill.
Turnover: 296.25 mill.		 609.4200Bid Size: 100 610.6700Ask Size: 100 171.17 bill.USD 0.51% 71.93
 

Time & Sales

Date Time Last Volume
2024-10-04 10:00:00 PM 610.6700 169,904
2024-10-04 9:59:59 PM 610.3800 100
2024-10-04 9:59:58 PM 610.4400 114
2024-10-04 9:59:58 PM 610.4400 355
2024-10-04 9:59:58 PM 610.4400 100
2024-10-04 9:59:58 PM 610.4400 100
2024-10-04 9:59:58 PM 610.4400 100
2024-10-04 9:59:57 PM 610.6800 150
2024-10-04 9:59:57 PM 610.4400 100
2024-10-04 9:59:57 PM 610.4500 100
2024-10-04 9:59:56 PM 610.5700 119
2024-10-04 9:59:56 PM 610.5700 100
2024-10-04 9:59:56 PM 610.5700 100
 
  All quotes in USD