Cencora Inc/ US03073E1055 /
17/10/2024 22:10:00 | Chg. -0.93 | Volume | Bid13:15:30 | Ask13:15:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
235.64USD | -0.39% | 1.23 mill. Turnover: 207.88 mill. |
230.77Bid Size: 100 | 242.90Ask Size: 100 | 46.43 bill.USD | 0.82% | 27.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 22:10:00 | 235.64 | - |
17/10/2024 | 22:00:02 | 235.64 | 196,138 |
17/10/2024 | 21:59:59 | 235.59 | 100 |
17/10/2024 | 21:59:59 | 235.59 | 2,874 |
17/10/2024 | 21:59:59 | 235.65 | 265 |
17/10/2024 | 21:59:59 | 235.63 | 200 |
17/10/2024 | 21:59:59 | 235.64 | 106 |
17/10/2024 | 21:59:59 | 235.59 | 100 |
17/10/2024 | 21:59:58 | 235.60 | 103 |
17/10/2024 | 21:59:58 | 235.60 | 600 |
17/10/2024 | 21:59:58 | 235.60 | 800 |
17/10/2024 | 21:59:58 | 235.62 | 100 |
17/10/2024 | 21:59:58 | 235.65 | 200 |
All quotes in USD