14/08/2024  22:00:01 Chg. +1.44 Volume Bid22:00:03 Ask22:00:03 Market Capitalization Dividend Y. P/E Ratio
237.75USD +0.61% 1.1 mill.
Turnover: 181.01 mill.
231.72Bid Size: 200 243.57Ask Size: 100 46.85 bill.USD 0.82% 27.58
 

Time & Sales

Date Time Last Volume
14/08/2024 22:00:01 237.75 377,636
14/08/2024 21:59:59 237.70 232
14/08/2024 21:59:59 237.72 281
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 317
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
14/08/2024 21:59:59 237.72 100
 
  All quotes in USD