Cencora Inc/ US03073E1055 /
| 2024-08-14 8:07:49 PM | Chg. +1.75 | Volume | Bid8:07:49 PM | Ask8:07:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.06USD | +0.74% | 328,144 Turnover: 39.21 mill. |
237.89Bid Size: 200 | 238.27Ask Size: 200 | 47.02 bill.USD | 0.81% | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:08:30 PM | 237.92 | 130 |
| 2024-08-14 | 8:08:27 PM | 237.99 | 200 |
| 2024-08-14 | 8:08:04 PM | 237.92 | 111 |
| 2024-08-14 | 8:07:54 PM | 237.95 | 100 |
| 2024-08-14 | 8:07:51 PM | 238.04 | 100 |
| 2024-08-14 | 8:07:51 PM | 237.97 | 100 |
| 2024-08-14 | 8:07:49 PM | 238.06 | 100 |
| 2024-08-14 | 8:07:49 PM | 238.16 | 100 |
| 2024-08-14 | 8:07:00 PM | 238.07 | 157 |
| 2024-08-14 | 8:06:14 PM | 238.04 | 100 |
| 2024-08-14 | 8:06:07 PM | 238.25 | 200 |
| 2024-08-14 | 8:05:29 PM | 238.17 | 100 |
| 2024-08-14 | 8:05:28 PM | 238.28 | 100 |
All quotes in USD
