MONGODB INC. CL.A/ US60937P1066 /
| 18/10/2024 21:43:02 | Chg. +1.450 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.350EUR | +0.58% | 22 Turnover: 5,572.800 |
253.550Bid Size: 52 | 253.850Ask Size: 52 | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:02 | 252.350 | 0 |
| 18/10/2024 | 21:13:27 | 251.200 | 0 |
| 18/10/2024 | 20:43:20 | 251.200 | 0 |
| 18/10/2024 | 20:13:22 | 251.800 | 0 |
| 18/10/2024 | 19:43:47 | 252.750 | 0 |
| 18/10/2024 | 19:28:42 | 254.550 | 2 |
| 18/10/2024 | 19:14:05 | 253.400 | 0 |
| 18/10/2024 | 18:44:15 | 253.400 | 0 |
| 18/10/2024 | 18:13:35 | 253.100 | 0 |
| 18/10/2024 | 17:44:03 | 252.250 | 0 |
| 18/10/2024 | 17:13:21 | 250.300 | 0 |
| 18/10/2024 | 16:43:25 | 251.500 | 0 |
| 18/10/2024 | 16:23:26 | 252.000 | 5 |
All quotes in EUR
