JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-07-24 6:40:15 PM | Chg. +0.10 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.75EUR | +0.23% | 542 Turnover: 23,818.05 |
43.35Bid Size: 200 | 43.95Ask Size: 200 | 646.66 mill.EUR | 3.46% | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:40:15 PM | 43.75 | 200 |
| 2024-07-24 | 5:44:23 PM | 43.75 | 5 |
| 2024-07-24 | 11:10:52 AM | 44.15 | 150 |
| 2024-07-24 | 9:30:20 AM | 43.90 | 2 |
| 2024-07-24 | 8:58:52 AM | 43.90 | 135 |
| 2024-07-24 | 8:34:20 AM | 44.25 | 50 |
| 2024-07-23 | 5:39:44 PM | 43.65 | 25 |
| 2024-07-23 | 5:04:55 PM | 44.00 | 40 |
| 2024-07-23 | 4:51:52 PM | 44.15 | 100 |
| 2024-07-23 | 4:15:03 PM | 44.05 | 30 |
| 2024-07-23 | 4:02:06 PM | 44.00 | 100 |
| 2024-07-23 | 3:55:43 PM | 44.05 | 4 |
| 2024-07-23 | 3:50:43 PM | 44.05 | 34 |
All quotes in EUR
