| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:44:23 PM | 43.75 | 5 |
| 7/24/2024 | 11:10:52 AM | 44.15 | 150 |
| 7/24/2024 | 9:30:20 AM | 43.90 | 2 |
| 7/24/2024 | 8:58:52 AM | 43.90 | 135 |
| 7/24/2024 | 8:34:20 AM | 44.25 | 50 |
| 7/23/2024 | 5:39:44 PM | 43.65 | 25 |
| 7/23/2024 | 5:04:55 PM | 44.00 | 40 |
| 7/23/2024 | 4:51:52 PM | 44.15 | 100 |
| 7/23/2024 | 4:15:03 PM | 44.05 | 30 |
| 7/23/2024 | 4:02:06 PM | 44.00 | 100 |
| 7/23/2024 | 3:55:43 PM | 44.05 | 4 |
| 7/23/2024 | 3:50:43 PM | 44.05 | 34 |
| 7/23/2024 | 3:46:07 PM | 44.05 | 100 |