| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:46:07 PM | 44.05 | 100 |
| 7/23/2024 | 3:45:57 PM | 44.05 | 100 |
| 7/23/2024 | 3:43:31 PM | 44.05 | 35 |
| 7/23/2024 | 3:38:26 PM | 44.05 | 3 |
| 7/23/2024 | 3:35:00 PM | 44.05 | 1 |
| 7/23/2024 | 3:29:58 PM | 43.95 | 40 |
| 7/23/2024 | 3:25:22 PM | 43.95 | 4 |
| 7/23/2024 | 3:20:31 PM | 43.95 | 1 |
| 7/23/2024 | 3:14:41 PM | 44.00 | 50 |
| 7/23/2024 | 2:52:27 PM | 44.00 | 2 |
| 7/23/2024 | 1:54:55 PM | 44.15 | 1 |
| 7/23/2024 | 1:50:26 PM | 44.15 | 8 |
| 7/23/2024 | 10:58:05 AM | 44.15 | 3 |