JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-11-13 8:18:13 AM | Chg. -0.20 | Volume | Bid10:28:34 AM | Ask10:28:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.80EUR | -0.48% | 60 Turnover: 2,508 |
42.35Bid Size: 150 | 42.55Ask Size: 150 | 629.53 mill.EUR | 3.55% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:18:13 AM | 41.80 | 60 |
| 2024-11-12 | 5:08:53 PM | 42.00 | 75 |
| 2024-11-12 | 5:08:53 PM | 42.00 | 11 |
| 2024-11-12 | 4:54:05 PM | 42.10 | 100 |
| 2024-11-12 | 2:09:00 PM | 42.25 | 100 |
| 2024-11-12 | 1:33:48 PM | 42.50 | 125 |
| 2024-11-12 | 1:04:55 PM | 42.65 | 75 |
| 2024-11-12 | 1:02:49 PM | 42.40 | 125 |
| 2024-11-12 | 12:35:13 PM | 42.45 | 140 |
| 2024-11-12 | 11:32:59 AM | 42.55 | 1 |
| 2024-11-12 | 11:19:26 AM | 42.75 | 45 |
| 2024-11-12 | 9:30:28 AM | 42.40 | 1 |
| 2024-11-12 | 8:00:10 AM | 42.60 | 50 |
All quotes in EUR
