JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-11-15 9:45:12 PM | Chg. -0.40 | Volume | Bid9:52:34 PM | Ask9:52:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.55EUR | -0.93% | 659 Turnover: 27,906.80 |
42.00Bid Size: 200 | 42.60Ask Size: 200 | 628.78 mill.EUR | 3.55% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:12 PM | 42.55 | 25 |
| 2024-11-15 | 5:40:46 PM | 42.55 | 100 |
| 2024-11-15 | 4:36:57 PM | 42.10 | 40 |
| 2024-11-15 | 4:36:46 PM | 42.20 | 250 |
| 2024-11-15 | 4:36:23 PM | 42.20 | 50 |
| 2024-11-15 | 3:45:53 PM | 42.45 | 2 |
| 2024-11-15 | 3:38:28 PM | 42.45 | 6 |
| 2024-11-15 | 2:23:47 PM | 42.30 | 50 |
| 2024-11-15 | 12:18:29 PM | 42.80 | 10 |
| 2024-11-15 | 11:49:38 AM | 42.55 | 125 |
| 2024-11-15 | 9:30:20 AM | 42.70 | 1 |
| 2024-11-14 | 1:12:27 PM | 42.95 | 13 |
| 2024-11-14 | 12:29:58 PM | 43.15 | 116 |
All quotes in EUR
