| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:58:05 AM | 44.15 | 3 |
| 2024-07-23 | 9:30:36 AM | 43.90 | 40 |
| 2024-07-23 | 9:30:23 AM | 44.25 | 3 |
| 2024-07-23 | 9:30:15 AM | 44.25 | 1 |
| 2024-07-22 | 6:17:26 PM | 44.10 | 60 |
| 2024-07-22 | 10:29:58 AM | 42.45 | 10 |
| 2024-07-22 | 10:18:31 AM | 42.40 | 150 |
| 2024-07-22 | 8:00:12 AM | 42.95 | 50 |