| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:22 AM | 10.04 | 2,300 |
| 2024-08-30 | 8:56:20 AM | 10.05 | 2,400 |
| 2024-08-30 | 8:56:17 AM | 10.03 | 10,600 |
| 2024-08-30 | 8:56:13 AM | 10.03 | 1,200 |
| 2024-08-30 | 8:56:10 AM | 10.04 | 1,700 |
| 2024-08-30 | 8:56:07 AM | 10.05 | 2,200 |
| 2024-08-30 | 8:56:05 AM | 10.05 | 1,700 |
| 2024-08-30 | 8:56:02 AM | 10.04 | 4,200 |
| 2024-08-30 | 8:55:59 AM | 10.03 | 400 |
| 2024-08-30 | 8:55:56 AM | 10.03 | 26,532 |
| 2024-08-30 | 8:55:53 AM | 10.03 | 4,000 |
| 2024-08-30 | 8:55:50 AM | 10.03 | 7,015 |
| 2024-08-30 | 8:55:47 AM | 10.03 | 900 |