| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 07:30:07 | 16.60 | 2,400 |
| 30/08/2024 | 07:30:04 | 16.60 | 4,100 |
| 30/08/2024 | 07:30:02 | 16.60 | 400 |
| 30/08/2024 | 07:29:50 | 16.60 | 100 |
| 30/08/2024 | 07:29:50 | 16.60 | 400 |
| 30/08/2024 | 07:29:31 | 16.61 | 600 |
| 30/08/2024 | 07:29:23 | 16.61 | 100 |
| 30/08/2024 | 07:29:20 | 16.62 | 300 |
| 30/08/2024 | 07:29:11 | 16.62 | 200 |
| 30/08/2024 | 07:29:09 | 16.62 | 300 |
| 30/08/2024 | 07:29:07 | 16.62 | 200 |
| 30/08/2024 | 07:29:04 | 16.62 | 300 |