| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:00:38 AM | 20.60 | 2,800 |
| 2024-11-08 | 6:00:38 AM | 20.60 | 200 |
| 2024-11-08 | 6:00:35 AM | 20.60 | 200 |
| 2024-11-08 | 6:00:29 AM | 20.60 | 100 |
| 2024-11-08 | 6:00:21 AM | 20.59 | 300 |
| 2024-11-08 | 6:00:20 AM | 20.60 | 7,600 |
| 2024-11-08 | 6:00:12 AM | 20.63 | 3,500 |
| 2024-11-08 | 6:00:10 AM | 20.63 | 9,100 |
| 2024-11-08 | 6:00:07 AM | 20.63 | 4,700 |
| 2024-11-08 | 6:00:04 AM | 20.63 | 4,600 |
| 2024-11-08 | 6:00:02 AM | 20.63 | 42,600 |
| 2024-11-08 | 4:29:59 AM | 20.63 | 1,800 |