| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:20 AM | 16.39 | 2,200 |
| 2024-07-26 | 8:56:17 AM | 16.39 | 1,000 |
| 2024-07-26 | 8:56:15 AM | 16.39 | 2,400 |
| 2024-07-26 | 8:56:11 AM | 16.40 | 200 |
| 2024-07-26 | 8:56:05 AM | 16.39 | 300 |
| 2024-07-26 | 8:56:03 AM | 16.38 | 100 |
| 2024-07-26 | 8:55:54 AM | 16.38 | 1,100 |
| 2024-07-26 | 8:55:50 AM | 16.38 | 100 |
| 2024-07-26 | 8:55:46 AM | 16.38 | 1,100 |
| 2024-07-26 | 8:55:43 AM | 16.39 | 400 |
| 2024-07-26 | 8:55:32 AM | 16.39 | 400 |
| 2024-07-26 | 8:55:29 AM | 16.39 | 600 |
| 2024-07-26 | 8:55:26 AM | 16.38 | 100 |