Johnson Matthey PLC/ GB00BZ4BQC70 /
| 2/12/2025 5:29:50 PM | Chg. +21.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,462.00GBX | +1.46% | 117,412 Turnover(GBP): 1.71 mill. |
-Bid Size: - | -Ask Size: - | 2.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/12/2025 | 5:29:50 PM | 1,462.00 | 44 |
| 2/12/2025 | 5:29:50 PM | 1,462.00 | 19 |
| 2/12/2025 | 5:29:50 PM | 1,462.00 | 19 |
| 2/12/2025 | 5:29:50 PM | 1,462.00 | 20 |
| 2/12/2025 | 5:29:03 PM | 1,462.00 | 395 |
| 2/12/2025 | 5:29:03 PM | 1,462.00 | 167 |
| 2/12/2025 | 5:29:03 PM | 1,462.00 | 19 |
| 2/12/2025 | 5:29:00 PM | 1,462.00 | 40 |
| 2/12/2025 | 5:28:50 PM | 1,462.00 | 321 |
| 2/12/2025 | 5:28:50 PM | 1,462.00 | 69 |
| 2/12/2025 | 5:28:50 PM | 1,462.00 | 244 |
| 2/12/2025 | 5:28:50 PM | 1,462.00 | 20 |
| 2/12/2025 | 5:28:50 PM | 1,462.00 | 20 |
All quotes in GBX
