| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 3:07:30 PM | 1,442.00 | 21 |
| 2025-02-06 | 3:07:22 PM | 1,444.00 | 109 |
| 2025-02-06 | 3:07:22 PM | 1,444.00 | 17 |
| 2025-02-06 | 3:07:22 PM | 1,444.00 | 112 |
| 2025-02-06 | 3:07:22 PM | 1,444.00 | 20 |
| 2025-02-06 | 3:04:10 PM | 1,444.00 | 26 |
| 2025-02-06 | 3:04:10 PM | 1,444.00 | 100 |
| 2025-02-06 | 3:02:19 PM | 1,444.00 | 103 |
| 2025-02-06 | 3:02:19 PM | 1,444.00 | 47 |
| 2025-02-06 | 3:02:19 PM | 1,444.00 | 83 |
| 2025-02-06 | 3:02:19 PM | 1,444.00 | 112 |
| 2025-02-06 | 3:00:22 PM | 1,443.00 | 3 |