| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 5:26:30 PM | 1,421.00 | 16 |
| 2025-02-07 | 5:26:30 PM | 1,421.00 | 16 |
| 2025-02-07 | 5:26:30 PM | 1,421.00 | 84 |
| 2025-02-07 | 5:26:30 PM | 1,421.00 | 31 |
| 2025-02-07 | 5:26:30 PM | 1,421.00 | 27 |
| 2025-02-07 | 5:23:17 PM | 1,422.00 | 1 |
| 2025-02-07 | 5:23:17 PM | 1,422.00 | 6 |
| 2025-02-07 | 5:22:35 PM | 1,422.00 | 8 |
| 2025-02-07 | 5:22:34 PM | 1,422.00 | 230 |
| 2025-02-07 | 5:22:34 PM | 1,422.00 | 59 |
| 2025-02-07 | 5:22:34 PM | 1,422.00 | 16 |
| 2025-02-07 | 5:22:34 PM | 1,422.00 | 27 |
| 2025-02-07 | 5:22:34 PM | 1,422.00 | 27 |