Johnson Matthey PLC/ GB00BZ4BQC70 /
| 2024-08-08 5:29:36 PM | Chg. -27.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,568.00GBX | -1.69% | 111,843 Turnover(GBP): 1.75 mill. |
-Bid Size: - | -Ask Size: - | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:29:36 PM | 1,568.00 | 51 |
| 2024-08-08 | 5:29:02 PM | 1,568.00 | 22 |
| 2024-08-08 | 5:29:02 PM | 1,568.00 | 23 |
| 2024-08-08 | 5:29:02 PM | 1,568.00 | 34 |
| 2024-08-08 | 5:29:02 PM | 1,568.00 | 40 |
| 2024-08-08 | 5:28:33 PM | 1,568.50 | 16 |
| 2024-08-08 | 5:28:31 PM | 1,569.00 | 24 |
| 2024-08-08 | 5:28:31 PM | 1,569.00 | 179 |
| 2024-08-08 | 5:28:31 PM | 1,569.00 | 88 |
| 2024-08-08 | 5:28:31 PM | 1,569.00 | 64 |
| 2024-08-08 | 5:28:30 PM | 1,568.50 | 37 |
| 2024-08-08 | 5:28:30 PM | 1,568.50 | 37 |
| 2024-08-08 | 5:28:30 PM | 1,568.50 | 234 |
All quotes in GBX
